Mid Penn Bancorp, Inc. (MPB)
37.40
+0.28
(+0.75%)
USD |
NASDAQ |
Sep 04, 16:00
37.36
-0.04
(-0.11%)
After-Hours: 20:00
Mid Penn Bancorp Price : 37.40 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 36.86 | 37.56 | 36.82 | 37.40 | 91438.00 |
| Sep 03, 2026 | 37.22 | 37.51 | 36.98 | 37.12 | 93929.00 |
| Sep 02, 2026 | 36.29 | 37.20 | 36.10 | 36.91 | 147621.0 |
| Sep 01, 2026 | 36.27 | 36.64 | 35.87 | 36.06 | 62687.00 |
| Aug 31, 2026 | 36.55 | 36.68 | 36.18 | 36.41 | 103711.0 |
| Aug 28, 2026 | 36.82 | 37.07 | 36.64 | 36.67 | 81481.00 |
| Aug 27, 2026 | 36.62 | 36.89 | 36.34 | 36.72 | 84847.00 |
| Aug 26, 2026 | 37.09 | 37.24 | 36.66 | 36.80 | 68392.00 |
| Aug 25, 2026 | 37.24 | 37.36 | 36.73 | 36.99 | 60954.00 |
| Aug 24, 2026 | 37.27 | 38.00 | 37.15 | 37.18 | 59937.00 |
| Aug 21, 2026 | 37.27 | 37.55 | 36.89 | 37.24 | 62881.00 |
| Aug 20, 2026 | 36.78 | 37.33 | 36.72 | 37.22 | 66311.00 |
| Aug 19, 2026 | 38.27 | 38.27 | 36.96 | 37.02 | 84418.00 |
| Aug 18, 2026 | 38.26 | 38.36 | 37.78 | 38.07 | 87413.00 |
| Aug 17, 2026 | 38.38 | 38.57 | 38.14 | 38.18 | 120284.0 |
| Aug 14, 2026 | 38.32 | 38.81 | 38.30 | 38.43 | 123715.0 |
| Aug 13, 2026 | 38.38 | 38.53 | 38.20 | 38.34 | 110333.0 |
| Aug 12, 2026 | 37.90 | 38.40 | 37.90 | 38.24 | 112951.0 |
| Aug 11, 2026 | 37.44 | 37.95 | 36.89 | 37.81 | 102984.0 |
| Aug 10, 2026 | 37.36 | 37.51 | 36.78 | 37.34 | 149463.0 |
| Aug 07, 2026 | 37.88 | 37.88 | 37.38 | 37.60 | 152724.0 |
| Aug 06, 2026 | 38.53 | 38.59 | 37.73 | 37.80 | 162239.0 |
| Aug 05, 2026 | 38.48 | 38.51 | 38.00 | 38.28 | 165626.0 |
| Aug 04, 2026 | 38.24 | 38.73 | 37.88 | 38.33 | 175723.0 |
| Aug 03, 2026 | 38.57 | 38.85 | 38.12 | 38.31 | 192251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.75 |
| Heritage Financial Corp. (Washington) | 29.29 |
| Live Oak Bancshares, Inc. | 39.61 |
| FB Financial Corp. | 56.99 |
| Ameris Bancorp | 86.05 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 2.336 |
| PEG Ratio | 0.7327 |
| Price to Book Value | 1.05 |
| Price to Free Cash Flow | 10.36 |
| Earnings Yield | 7.54% |
| Market Cap | 946.99M |
| PEGY Ratio | 0.6434 |
| Operating PE Ratio | 9.204 |
| Normalized PE Ratio | 12.26 |